Regency Centers Corp (REG)
58.67
-0.77
(-1.30%)
USD |
NASDAQ |
May 08, 16:00
58.66
-0.02
(-0.03%)
After-Hours: 20:00
Regency Centers Price: 58.67 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 59.23 | 59.97 | 58.50 | 58.67 | 1.005M |
May 07, 2024 | 59.40 | 60.03 | 59.20 | 59.44 | 1.056M |
May 06, 2024 | 59.34 | 59.41 | 58.30 | 58.93 | 783694.0 |
May 03, 2024 | 60.67 | 61.07 | 58.08 | 59.00 | 2.138M |
May 02, 2024 | 59.22 | 60.17 | 59.19 | 60.02 | 1.351M |
May 01, 2024 | 59.21 | 60.06 | 58.50 | 59.11 | 1.079M |
Apr 30, 2024 | 58.56 | 59.80 | 58.50 | 59.22 | 1.132M |
Apr 29, 2024 | 58.43 | 59.14 | 58.39 | 59.01 | 2.037M |
Apr 26, 2024 | 59.06 | 59.38 | 58.25 | 58.28 | 1.398M |
Apr 25, 2024 | 59.30 | 59.47 | 58.74 | 59.06 | 1.643M |
Apr 24, 2024 | 60.10 | 60.14 | 59.57 | 59.61 | 1.138M |
Apr 23, 2024 | 59.18 | 60.20 | 59.18 | 60.08 | 700145.0 |
Apr 22, 2024 | 58.55 | 59.38 | 58.19 | 59.21 | 958032.0 |
Apr 19, 2024 | 58.06 | 58.59 | 57.79 | 58.37 | 1.389M |
Apr 18, 2024 | 57.21 | 57.93 | 56.94 | 57.76 | 867580.0 |
Apr 17, 2024 | 57.05 | 57.56 | 56.92 | 57.29 | 929777.0 |
Apr 16, 2024 | 57.61 | 57.72 | 56.51 | 56.98 | 1.221M |
Apr 15, 2024 | 58.79 | 58.82 | 57.50 | 57.92 | 1.623M |
Apr 12, 2024 | 58.00 | 58.56 | 57.84 | 58.49 | 1.985M |
Apr 11, 2024 | 58.60 | 58.77 | 57.68 | 58.19 | 1.015M |
Apr 10, 2024 | 58.73 | 59.22 | 58.20 | 58.35 | 2.624M |
Apr 09, 2024 | 59.33 | 60.30 | 59.14 | 60.20 | 1.919M |
Apr 08, 2024 | 59.09 | 59.57 | 58.58 | 59.19 | 1.217M |
Apr 05, 2024 | 58.88 | 59.26 | 58.33 | 58.80 | 905963.0 |
Apr 04, 2024 | 60.04 | 60.38 | 58.84 | 59.10 | 829570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.07
Average
62.64
Median
Dec 23 2022
Price Benchmarks
Alexandria Real Estate Equities Inc | 118.10 |
Boston Properties Inc | 60.12 |
Federal Realty Investment Trust | 102.11 |
Host Hotels & Resorts Inc | 18.23 |
Simon Property Group Inc | 147.88 |
Price Related Metrics
PE Ratio | 28.62 |
PS Ratio | 7.707 |
Price to Book Value | 1.596 |
Price to Free Cash Flow | 14.54 |
Earnings Yield | 3.49% |
Market Cap | 10.84B |
Operating PE Ratio | 22.10 |
Normalized PE Ratio | 29.52 |