Regency Centers Corp (REG)
74.46
-0.07
(-0.09%)
USD |
NASDAQ |
Nov 21, 16:00
74.45
-0.01
(-0.01%)
After-Hours: 20:00
Regency Centers Price: 74.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.70 | 74.84 | 74.41 | 74.46 | 756437.0 |
| Nov 20, 2024 | 74.00 | 74.73 | 73.53 | 74.53 | 605492.0 |
| Nov 19, 2024 | 73.32 | 74.35 | 73.13 | 74.25 | 1.021M |
| Nov 18, 2024 | 73.29 | 73.81 | 72.83 | 73.77 | 639349.0 |
| Nov 15, 2024 | 73.88 | 74.13 | 73.52 | 73.66 | 3.835M |
| Nov 14, 2024 | 73.42 | 73.91 | 73.35 | 73.66 | 1.035M |
| Nov 13, 2024 | 73.98 | 74.24 | 73.75 | 73.86 | 1.309M |
| Nov 12, 2024 | 73.99 | 74.45 | 73.37 | 73.48 | 1.018M |
| Nov 11, 2024 | 74.27 | 74.66 | 73.73 | 74.00 | 1.532M |
| Nov 08, 2024 | 74.22 | 74.58 | 73.60 | 74.24 | 1.038M |
| Nov 07, 2024 | 72.68 | 74.03 | 72.48 | 73.87 | 1.230M |
| Nov 06, 2024 | 73.71 | 74.02 | 71.69 | 72.82 | 1.367M |
| Nov 05, 2024 | 71.69 | 73.21 | 71.44 | 73.16 | 991712.0 |
| Nov 04, 2024 | 72.01 | 72.50 | 71.73 | 72.28 | 1.108M |
| Nov 01, 2024 | 71.80 | 72.73 | 71.35 | 71.42 | 932814.0 |
| Oct 31, 2024 | 72.77 | 73.22 | 71.42 | 71.44 | 1.357M |
| Oct 30, 2024 | 72.41 | 73.18 | 72.12 | 72.70 | 2.472M |
| Oct 29, 2024 | 72.96 | 74.34 | 72.42 | 72.43 | 1.422M |
| Oct 28, 2024 | 71.37 | 72.13 | 71.36 | 71.75 | 740108.0 |
| Oct 25, 2024 | 72.51 | 72.63 | 70.95 | 71.01 | 512403.0 |
| Oct 24, 2024 | 72.03 | 72.61 | 71.80 | 72.00 | 617490.0 |
| Oct 23, 2024 | 71.50 | 72.34 | 71.47 | 72.23 | 579497.0 |
| Oct 22, 2024 | 71.52 | 72.38 | 71.28 | 71.87 | 560933.0 |
| Oct 21, 2024 | 72.34 | 72.37 | 71.50 | 71.60 | 870345.0 |
| Oct 18, 2024 | 72.00 | 72.62 | 71.75 | 72.57 | 759743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.17
Average
62.21
Median
Nov 09 2022
Price Benchmarks
| Simon Property Group Inc | 181.80 |
| Welltower Inc | 137.88 |
| Prologis Inc | 113.97 |
| Alexandria Real Estate Equities Inc | 105.89 |
| Host Hotels & Resorts Inc | 17.89 |
Price Related Metrics
| PE Ratio | 35.12 |
| PS Ratio | 9.496 |
| Price to Book Value | 2.066 |
| Price to Free Cash Flow | 17.76 |
| Earnings Yield | 2.85% |
| Market Cap | 13.51B |
| Operating PE Ratio | 27.66 |
| Normalized PE Ratio | 38.31 |